24H 最高$0.0182
24H 最低$0.0175
今日开盘$0.018
24H 成交量$22.23万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
UVXYBUVXYB
|
$18.56 | $19.03 | $18.26 | $2.85万 | — | -2.11% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.6 | $0.5864 | $179.38万 | $3.87亿 | -0.84% |
| 223 |
YFIyearn.finance
|
$1952 | $2,100.00 | $1,941.00 | $58.49万 | $6,777.72万 | -4.50% |
| 251 |
KSTRBKSTRB
|
$17.52 | $18.05 | $16.99 | $51.78万 | — | 3.12% |
| 541 |
LINEALinea
|
$0.00234 | $0.002429 | $0.002326 | $12.92万 | $3,703.82万 | -2.09% |
| 166 |
SNXXBSNXXB
|
$7.19 | $7.33 | $6.82 | $91.24万 | — | 3.16% |
| 278 |
POLYXPolymesh
|
$0.03208 | $0.03436 | $0.03198 | $43.71万 | $3,804.49万 | -4.89% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 153 |
EWYBEWYB
|
$158.58 | $160.05 | $152.47 | $99.03万 | — | 3.20% |
| 596 |
CHRChromia
|
$0.01586 | $0.01659 | $0.01577 | $8.06万 | $1,582.80万 | -2.88% |
| 432 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $22.23万 | $2,208.91万 | -2.22% |
| 272 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.30万 | $1,549.00万 | -3.50% |
| 94 |
ICPInternet Computer
|
$2.525 | $2.57 | $2.48 | $214.74万 | $14.04亿 | 0.08% |
| 263 |
ORDIOrdinals
|
$3.458 | $3.55 | $3.44 | $47.58万 | $7,317.73万 | -2.15% |
| 175 |
EULEuler
|
$1.088 | $1.22 | $1.09 | $85.36万 | $2,104.45万 | -7.64% |
| 97 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $209.85万 | $5.75亿 | -2.67% |
| 519 |
AVaulta
|
$0.0803 | $0.083 | $0.0799 | $14.43万 | $1.27亿 | -2.43% |
| 273 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.10万 | $8,389.36万 | -2.91% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Pepe _比特币
Haedal _BTC行情
Sophon _比特币
USDC _以太坊ETH价格
PAX Gold _BTC行情
Holo _比特币行情
Litecoin _BTC行情
MARSCOIN _币种排行
SKHYB _BTC行情
Solv Protocol _加密货币行情
BitTensor _加密货币行情
Sophon _BTC行情
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币行情
MARSCOIN _BTC行情
Prometeus _以太坊ETH价格
Aptos _加密货币行情
QQQB _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _比特币行情
COTI _比特币
Caldera _比特币行情
BNB _比特币
Dogecoin _以太坊ETH价格
MUB _比特币
Internet _比特币行情
Filecoin _数字货币市值
Internet _币种排行
QQQB _BTC行情
Mitosis _比特币行情
Prometeus _比特币
Lisk _比特币行情
Ethereum _币种排行
MUB _比特币行情
XRP _BTC行情
SOXLB _数字货币市值
Polkadot _加密货币行情
Aerodrome _比特币
Zcash _币种排行