24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01624
24H 成交量$7.21万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.6 | $0.5864 | $166.91万 | $3.87亿 | -0.24% |
| 217 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $63.45万 | $6,777.72万 | -1.16% |
| 290 |
KSTRBKSTRB
|
$17.7 | $18.05 | $16.93 | $40.19万 | — | 4.49% |
| 545 |
LINEALinea
|
$0.00236 | $0.002429 | $0.002337 | $12.07万 | $3,703.82万 | -1.05% |
| 166 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $89.98万 | — | 4.19% |
| 271 |
POLYXPolymesh
|
$0.0325 | $0.03436 | $0.03199 | $44.52万 | $3,804.49万 | -3.62% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 206 |
EWYBEWYB
|
$159.24 | $159.61 | $152.47 | $65.92万 | — | 4.00% |
| 601 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.21万 | $1,582.80万 | -1.54% |
| 455 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -1.66% |
| 278 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.01万 | $1,549.00万 | -3.21% |
| 96 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $208.56万 | $14.04亿 | 1.63% |
| 272 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $44.41万 | $7,317.73万 | -1.16% |
| 175 |
EULEuler
|
$1.092 | $1.22 | $1.09 | $83.38万 | $2,104.45万 | -6.11% |
| 97 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $193.92万 | $5.75亿 | -2.14% |
| 533 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.26万 | $1.27亿 | -1.10% |
| 303 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $38.38万 | $8,389.36万 | -2.47% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
MSTRB _币种排行
Celo _币种排行
GOOGLB _数字货币市值
牛来 _BTC行情
Pepe _数字货币市值
Hashflow _BTC行情
GOOGLB _比特币行情
Internet _比特币
NFPrompt _以太坊ETH价格
KORUB _比特币
Plume _币种排行
Origin _币种排行
Gravity _BTC行情
COTI _加密货币行情
Official _比特币行情
BEAMX _加密货币行情
Bitcoin _以太坊ETH价格
MSTRB _币种排行
Bubblemaps _币种排行
Mitosis _加密货币行情
Ondo _加密货币行情
United Stables _加密货币行情
Ethena _比特币行情
Filecoin _BTC行情
Bitcoin Cash _比特币行情
Gram _BTC行情
Vanar Chain _加密货币行情
Power Ledger _加密货币行情
Ethena _以太坊ETH价格
USDC _比特币
Solv Protocol _数字货币市值
QQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
ZAMA _比特币
United Stables _BTC行情
THORChain _比特币
Solv Protocol _BTC行情
USD1 _BTC行情
Morpho _比特币行情
Stellar _比特币