24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0452
24H 成交量$20.17万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.50万 | — | -3.53% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5947 | $0.6 | $0.5864 | $139.02万 | $3.87亿 | -0.07% |
| 208 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,939.00 | $64.44万 | $6,777.72万 | 1.34% |
| 392 |
KSTRBKSTRB
|
$17.46 | $17.67 | $16.89 | $27.29万 | — | 3.13% |
| 416 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.27万 | $3,703.82万 | -0.30% |
| 172 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $83.12万 | — | 5.31% |
| 244 |
POLYXPolymesh
|
$0.03243 | $0.03451 | $0.03199 | $51.57万 | $3,804.49万 | -4.84% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 352 |
EWYBEWYB
|
$157.98 | $158.38 | $152.47 | $30.92万 | — | 3.38% |
| 584 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.46万 | $1,582.80万 | -1.84% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.62万 | $2,208.91万 | -1.12% |
| 307 |
ZBTZerobase
|
$0.0698 | $0.072 | $0.069 | $37.13万 | $1,549.00万 | -2.92% |
| 105 |
ICPInternet Computer
|
$2.536 | $2.55 | $2.48 | $168.62万 | $14.04亿 | 1.04% |
| 333 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $33.47万 | $7,317.73万 | -0.91% |
| 164 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $86.98万 | $2,104.45万 | -3.71% |
| 97 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $190.51万 | $5.75亿 | -2.20% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.86万 | $1.27亿 | -0.25% |
| 317 |
APEApeCoin
|
$0.1118 | $0.1143 | $0.1099 | $35.64万 | $8,389.36万 | -0.62% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Kite _BTC行情
Celo _币种排行
SKHYB _比特币
Sui _数字货币市值
Reserve Rights _币种排行
Origin _BTC行情
THORChain _数字货币市值
Bitcoin _币种排行
Prometeus _以太坊ETH价格
EUR _BTC行情
Gitcoin _以太坊ETH价格
USDC _数字货币市值
Power Ledger _比特币
Hedera _比特币行情
Dogecoin _币种排行
Holo _以太坊ETH价格
SOXLB _加密货币行情
Avalanche _以太坊ETH价格
BIO Protocol _币种排行
DODO _币种排行
TQQQB _加密货币行情
Injective _比特币行情
Pepe _比特币
Stellar _数字货币市值
Initia _加密货币行情
NVDAB _加密货币行情
MARSCOIN _数字货币市值
Official _比特币行情
Aptos _比特币行情
Stellar _数字货币市值
Vanar Chain _BTC行情
Starknet _数字货币市值
Plasma _以太坊ETH价格
Solana _加密货币行情
USD1 _币种排行
TQQQB _数字货币市值
Aave _比特币行情
DODO _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情