24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.83万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $12.10万 | — | 4.95% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5629 | $0.5806 | $0.5618 | $79.44万 | $3.75亿 | -2.60% |
| 420 |
YFIyearn.finance
|
$2019 | $2,039.00 | $1,983.00 | $22.17万 | $6,779.05万 | 0.35% |
| 610 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.35万 | — | 1.33% |
| 351 |
LINEALinea
|
$0.002186 | $0.002276 | $0.002184 | $29.78万 | $3,503.17万 | -3.02% |
| 68 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.15 | $279.80万 | — | -4.72% |
| 499 |
POLYXPolymesh
|
$0.03093 | $0.03211 | $0.03093 | $15.69万 | $3,660.45万 | -3.16% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 132 |
EWYBEWYB
|
$137.39 | $138.82 | $135.91 | $105.06万 | — | -0.34% |
| 616 |
CHRChromia
|
$0.01504 | $0.01537 | $0.01502 | $6.48万 | $1,495.06万 | -1.76% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.44万 | $1,994.72万 | -1.23% |
| 340 |
ZBTZerobase
|
$0.0604 | $0.0648 | $0.0604 | $31.17万 | $1,411.44万 | -6.07% |
| 90 |
ICPInternet Computer
|
$2.422 | $2.50 | $2.41 | $176.57万 | $13.92亿 | -1.98% |
| 215 |
ORDIOrdinals
|
$3.227 | $3.37 | $3.22 | $60.47万 | $7,027.09万 | -3.64% |
| 503 |
EULEuler
|
$0.986 | $1.04 | $0.984 | $15.37万 | $1,920.48万 | -4.64% |
| 122 |
ATOMCosmos
|
$1.372 | $1.44 | $1.37 | $116.14万 | $5.61亿 | -2.97% |
| 454 |
AVaulta
|
$0.0801 | $0.0814 | $0.0794 | $18.41万 | $1.26亿 | -1.48% |
| 390 |
APEApeCoin
|
$0.1065 | $0.111 | $0.1063 | $25.45万 | $8,316.67万 | -3.79% |
| 341 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
MarsCoin _数字货币市值
Ethena USDe _币种排行
Worldcoin _BTC行情
MarsCoin _比特币
USD1 _数字货币市值
Meteora _币种排行
Hashflow _比特币
Aptos _BTC行情
Injective _比特币行情
Ethena USDe _以太坊ETH价格
United Stables _加密货币行情
First Digital _以太坊ETH价格
比特币
Ondo _数字货币市值
Plasma _比特币
Solana _加密货币行情
Wrapped _比特币行情
USD1 _BTC行情
Gitcoin _数字货币市值
KORUB _BTC行情
Injective _比特币行情
Ondo _加密货币行情
达世币 _BTC行情
EUR _币种排行
以太坊 _数字货币市值
RWUSD _比特币行情
比特现金 _加密货币行情
Huma Finance _BTC行情
Aster _币种排行
狗币 _BTC行情
Bubblemaps _比特币
Pyth Network _币种排行
Ether.fi _加密货币行情
RNDR _比特币行情
Huma Finance _加密货币行情
Official _BTC行情
恒星币 _数字货币市值
Caldera _比特币行情
Plasma _比特币
SNXXB _币种排行