24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,923.44 | — | 0.05% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.5863 | $139.08万 | $3.86亿 | 1.91% |
| 233 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $60.90万 | $6,792.79万 | 6.13% |
| 590 |
KSTRBKSTRB
|
$17.41 | $17.41 | $16.88 | $6.26万 | — | 2.84% |
| 409 |
LINEALinea
|
$0.002404 | $0.002435 | $0.002369 | $24.59万 | $3,723.60万 | 1.48% |
| 248 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $55.20万 | — | 3.10% |
| 165 |
POLYXPolymesh
|
$0.03332 | $0.03475 | $0.03295 | $94.94万 | $3,886.59万 | 0.27% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 484 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.79万 | $1,597.53万 | -0.55% |
| 449 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.69万 | $2,236.80万 | -1.66% |
| 125 |
ZBTZerobase
|
$0.0705 | $0.0759 | $0.0702 | $131.53万 | $1,558.39万 | -5.75% |
| 95 |
ICPInternet Computer
|
$2.524 | $2.53 | $2.49 | $182.26万 | $14.01亿 | 1.57% |
| 363 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.49 | $30.14万 | $7,390.26万 | 0.72% |
| 145 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.96万 | $2,189.66万 | 4.23% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.75万 | $5.73亿 | -2.19% |
| 520 |
AVaulta
|
$0.0821 | $0.083 | $0.0811 | $13.07万 | $1.28亿 | 0.86% |
| 414 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $23.57万 | $8,532.96万 | -0.79% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Gram _币种排行
PAX Gold _以太坊ETH价格
Ethena _BTC行情
Gravity _BTC行情
Sophon _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _比特币
ZAMA _币种排行
Avalanche _比特币
CRCLB _以太坊ETH价格
Aerodrome _比特币
Aave _比特币
Prometeus _加密货币行情
Internet _币种排行
Bitcoin Cash _加密货币行情
MSTRB _币种排行
Ripple USD _BTC行情
Uniswap _加密货币行情
XRP _数字货币市值
Panther _数字货币市值
OFFICIAL TRUMP _加密货币行情
NVDAB _数字货币市值
Chainlink _以太坊ETH价格
RedStone _比特币行情
USDC _比特币行情
Morpho _数字货币市值
Plasma _数字货币市值
Injective _比特币行情
United Stables _比特币行情
INTCB _比特币
EUR _BTC行情
SuperRare _加密货币行情
Ripple USD _以太坊ETH价格
Prometeus _BTC行情
Power Ledger _加密货币行情
CRCLB _以太坊ETH价格
RedStone _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethereum _BTC行情
SuperVerse _加密货币行情