24H 最高$49.48
24H 最低$47.30
今日开盘$48.14
24H 成交量$218.59万
流通市值$6.26亿
24H 涨跌额($0.55)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.66万 | — | -3.01% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5864 | $164.12万 | $3.87亿 | 0.02% |
| 209 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.73万 | $6,777.72万 | -0.66% |
| 304 |
KSTRBKSTRB
|
$17.88 | $18.05 | $16.90 | $38.09万 | — | 5.80% |
| 547 |
LINEALinea
|
$0.002363 | $0.002429 | $0.002337 | $11.86万 | $3,703.82万 | -0.55% |
| 164 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $92.09万 | — | 5.67% |
| 270 |
POLYXPolymesh
|
$0.03263 | $0.03436 | $0.03199 | $44.49万 | $3,804.49万 | -3.46% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 248 |
EWYBEWYB
|
$159.34 | $159.55 | $152.47 | $52.12万 | — | 4.13% |
| 586 |
CHRChromia
|
$0.01609 | $0.01659 | $0.0159 | $8.86万 | $1,582.80万 | -1.29% |
| 454 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.09万 | $2,208.91万 | -1.66% |
| 279 |
ZBTZerobase
|
$0.0696 | $0.0718 | $0.069 | $42.30万 | $1,549.00万 | -2.93% |
| 96 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $207.83万 | $14.04亿 | 1.75% |
| 274 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $43.54万 | $7,317.73万 | -0.91% |
| 175 |
EULEuler
|
$1.105 | $1.22 | $1.10 | $83.80万 | $2,104.45万 | -6.67% |
| 100 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $191.41万 | $5.75亿 | -2.20% |
| 533 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $13.20万 | $1.27亿 | -0.61% |
| 322 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.46万 | $8,389.36万 | -1.76% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Power Ledger _比特币
Dogecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNDKB _数字货币市值
Aster _加密货币行情
Morpho _比特币
MUB _币种排行
OFFICIAL TRUMP _比特币
EUR _币种排行
SuperVerse _比特币行情
Hemi _比特币行情
Stacks _数字货币市值
MARSCOIN _加密货币行情
Quant _比特币行情
KORUB _BTC行情
Bitcoin _以太坊ETH价格
Holo _以太坊ETH价格
Quant _BTC行情
Mitosis _比特币行情
Gram _BTC行情
Vanar Chain _比特币行情
Internet _数字货币市值
Ripple USD _比特币
EUR _加密货币行情
Gitcoin _BTC行情
Ondo _比特币行情
COTI _以太坊ETH价格
THORChain _数字货币市值
Hashflow _数字货币市值
Sei _比特币行情
SNDKB _比特币行情
Gitcoin _BTC行情
INTCB _数字货币市值
Pump.fun _加密货币行情
Gravity _比特币
TQQQB _数字货币市值
United Stables _加密货币行情
Caldera _以太坊ETH价格
Ripple USD _BTC行情