24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.6 | $0.5902 | $124.38万 | $3.87亿 | -0.25% |
| 214 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,905.00 | $63.80万 | $6,777.72万 | 3.33% |
| 579 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.65万 | — | 2.96% |
| 410 |
LINEALinea
|
$0.002374 | $0.002435 | $0.002369 | $22.80万 | $3,703.82万 | -0.17% |
| 261 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $47.42万 | — | 2.21% |
| 151 |
POLYXPolymesh
|
$0.03279 | $0.03475 | $0.03279 | $98.14万 | $3,804.49万 | -1.68% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 569 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 476 |
CHRChromia
|
$0.01613 | $0.01669 | $0.01611 | $15.71万 | $1,582.80万 | -1.59% |
| 426 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.98万 | $2,208.91万 | -0.56% |
| 272 |
ZBTZerobase
|
$0.0711 | $0.073 | $0.0699 | $45.60万 | $1,549.00万 | -2.20% |
| 103 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.49 | $165.31万 | $14.04亿 | -0.28% |
| 399 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.48 | $24.57万 | $7,317.73万 | -0.74% |
| 142 |
EULEuler
|
$1.11 | $1.22 | $1.11 | $103.37万 | $2,104.45万 | -4.06% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $180.31万 | $5.75亿 | -3.37% |
| 538 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.80万 | $1.27亿 | -1.46% |
| 352 |
APEApeCoin
|
$0.111 | $0.1144 | $0.1107 | $30.14万 | $8,389.36万 | -2.72% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Quant _比特币行情
Cardano _币种排行
Stellar _BTC行情
Arbitrum _BTC行情
THORChain _比特币行情
BEAMX _加密货币行情
Near Protocol _比特币行情
Panther _加密货币行情
Stacks _BTC行情
Initia _币种排行
Celestia _以太坊ETH价格
Hashflow _比特币
NVDAB _比特币行情
Pepe _BTC行情
COTI _比特币行情
Bitcoin Cash _币种排行
Hyperliquid _数字货币市值
Ondo _币种排行
Caldera _比特币
Gram _以太坊ETH价格
United Stables _币种排行
Nillion _以太坊ETH价格
Bubblemaps _比特币
Vanar Chain _以太坊ETH价格
Arbitrum _数字货币市值
Sui _加密货币行情
Cardano _BTC行情
Injective _币种排行
Artificial _币种排行
SNDKB _加密货币行情
SuperVerse _以太坊ETH价格
Gravity _以太坊ETH价格
Gitcoin _加密货币行情
Panther _加密货币行情
THORChain _数字货币市值
XRP _比特币行情
Chainlink _比特币
Sophon _比特币
Ondo _BTC行情
LayerZero _以太坊ETH价格