24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.67万 | — | -3.32% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5962 | $0.6 | $0.5864 | $170.54万 | $3.87亿 | 0.00% |
| 218 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $62.76万 | $6,777.72万 | -2.25% |
| 283 |
KSTRBKSTRB
|
$17.72 | $18.05 | $16.93 | $42.75万 | — | 4.67% |
| 545 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.21万 | $3,703.82万 | -0.76% |
| 170 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $87.33万 | — | 5.20% |
| 273 |
POLYXPolymesh
|
$0.03244 | $0.03436 | $0.03199 | $44.32万 | $3,804.49万 | -4.17% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 186 |
EWYBEWYB
|
$159.89 | $160.05 | $152.47 | $76.11万 | — | 4.42% |
| 601 |
CHRChromia
|
$0.01606 | $0.01659 | $0.0159 | $7.34万 | $1,582.80万 | -1.23% |
| 456 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.96万 | $2,208.91万 | -1.11% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $43.42万 | $1,549.00万 | -3.07% |
| 93 |
ICPInternet Computer
|
$2.551 | $2.57 | $2.48 | $210.73万 | $14.04亿 | 1.39% |
| 272 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $44.59万 | $7,317.73万 | -0.80% |
| 175 |
EULEuler
|
$1.097 | $1.22 | $1.09 | $84.24万 | $2,104.45万 | -6.56% |
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $195.44万 | $5.75亿 | -2.27% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.28万 | $1.27亿 | -1.22% |
| 303 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $38.80万 | $8,389.36万 | -1.94% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Prometeus _数字货币市值
Vanar Chain _加密货币行情
Gram _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USDC _BTC行情
INTCB _比特币
United Stables _加密货币行情
MUB _以太坊ETH价格
Litecoin _BTC行情
Official _以太坊ETH价格
Pump.fun _比特币
牛来 _比特币行情
Hyperliquid _币种排行
Mitosis _比特币行情
BIO Protocol _数字货币市值
牛来 _比特币
TONToken _BTC行情
Celestia _加密货币行情
Internet _加密货币行情
USD1 _比特币行情
PancakeSwap _以太坊ETH价格
RWUSD _以太坊ETH价格
TRON _以太坊ETH价格
Lisk _比特币
Nillion _加密货币行情
Aerodrome _币种排行
Sui _以太坊ETH价格
Plasma _币种排行
牛来 _比特币行情
Sei _币种排行
Aptos _数字货币市值
Holo _BTC行情
PancakeSwap _比特币
OFFICIAL TRUMP _数字货币市值
牛来 _以太坊ETH价格
Hedera _币种排行
RWUSD _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _币种排行
Stacks _比特币