24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002902
24H 成交量$15.14万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -2.75% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5864 | $164.36万 | $3.87亿 | -0.25% |
| 210 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.37万 | $6,777.72万 | -0.86% |
| 301 |
KSTRBKSTRB
|
$17.83 | $18.05 | $16.90 | $38.42万 | — | 5.50% |
| 546 |
LINEALinea
|
$0.002362 | $0.002429 | $0.002337 | $11.87万 | $3,703.82万 | -0.67% |
| 159 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $93.96万 | — | 5.52% |
| 271 |
POLYXPolymesh
|
$0.03273 | $0.03436 | $0.03199 | $44.44万 | $3,804.49万 | -3.14% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 233 |
EWYBEWYB
|
$159.4 | $159.61 | $152.47 | $54.66万 | — | 4.12% |
| 601 |
CHRChromia
|
$0.01609 | $0.01659 | $0.0159 | $7.12万 | $1,582.80万 | -1.05% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.10万 | $2,208.91万 | -1.12% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $42.61万 | $1,549.00万 | -3.21% |
| 96 |
ICPInternet Computer
|
$2.558 | $2.57 | $2.48 | $209.38万 | $14.04亿 | 1.71% |
| 276 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $43.53万 | $7,317.73万 | -0.99% |
| 175 |
EULEuler
|
$1.104 | $1.22 | $1.10 | $83.81万 | $2,104.45万 | -6.60% |
| 100 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $191.52万 | $5.75亿 | -2.34% |
| 534 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $13.17万 | $1.27亿 | -0.85% |
| 322 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $35.61万 | $8,389.36万 | -2.03% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Origin _以太坊ETH价格
Bitcoin Cash _比特币
Hashflow _加密货币行情
BNB _加密货币行情
Gram _币种排行
Vanar Chain _币种排行
BitTensor _数字货币市值
NVDAB _比特币
Ripple USD _比特币
Gram _比特币
GOOGLB _币种排行
Nillion _以太坊ETH价格
PancakeSwap _以太坊ETH价格
INTCB _加密货币行情
MARSCOIN _比特币
NVDAB _币种排行
Sei _币种排行
NFPrompt _比特币
牛来 _BTC行情
First Digital _BTC行情
Caldera _加密货币行情
XRP _币种排行
Hyperliquid _加密货币行情
BNB _加密货币行情
Dogecoin _以太坊ETH价格
Artificial _BTC行情
NVDAB _数字货币市值
Morpho _比特币
TRON _BTC行情
MSTRB _币种排行
THORChain _BTC行情
Holo _币种排行
BNB _比特币
THORChain _以太坊ETH价格
INTCB _数字货币市值
Cardano _BTC行情
PancakeSwap _以太坊ETH价格
Morpho _币种排行
Power Ledger _以太坊ETH价格
PancakeSwap _比特币行情