24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UVXYBUVXYB
|
$16.4 | $20.50 | $16.06 | $13.70万 | — | -12.95% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6145 | $0.568 | $327.61万 | $3.90亿 | 1.22% |
| 372 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $38.81万 | $6,939.27万 | 1.09% |
| 145 |
KSTRBKSTRB
|
$18.09 | $18.35 | $16.39 | $154.50万 | — | 6.41% |
| 373 |
LINEALinea
|
$0.0024 | $0.002447 | $0.002228 | $38.27万 | $3,695.13万 | 2.70% |
| 68 |
SNXXBSNXXB
|
$5.25 | $6.68 | $5.16 | $696.26万 | — | -19.73% |
| 399 |
POLYXPolymesh
|
$0.03289 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 4.02% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 256 |
EWYBEWYB
|
$151.79 | $157.72 | $147.72 | $66.28万 | — | -3.26% |
| 617 |
CHRChromia
|
$0.01629 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.91% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.65万 | $2,117.05万 | -1.14% |
| 206 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.34万 | $1,461.58万 | -0.30% |
| 98 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.41 | $333.32万 | $14.49亿 | 3.40% |
| 200 |
ORDIOrdinals
|
$3.457 | $3.59 | $3.29 | $86.73万 | $7,310.77万 | 0.52% |
| 445 |
EULEuler
|
$1.069 | $1.08 | $0.979 | $28.90万 | $1,964.89万 | 3.99% |
| 128 |
ATOMCosmos Hub
|
$1.473 | $1.49 | $1.38 | $193.23万 | $5.75亿 | 4.54% |
| 345 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $44.18万 | $1.31亿 | 3.59% |
| 211 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $80.55万 | $8,707.58万 | 4.59% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
TONToken _以太坊ETH价格
AAPLB _比特币行情
BFUSD _比特币
USD1 _数字货币市值
Stacks _比特币
Aerodrome _比特币
First Digital _加密货币行情
狗币 _BTC行情
Pendle _数字货币市值
Uniswap _加密货币行情
Sei _数字货币市值
1000CAT _数字货币市值
Artificial _币种排行
Raydium _比特币行情
Aster _BTC行情
EUR _以太坊ETH价格
币安币 _数字货币市值
以太坊 _比特币行情
First Digital _以太坊ETH价格
United Stables _币种排行
First Digital _加密货币行情
Stacks _BTC行情
Hedera _以太坊ETH价格
莱特币 _加密货币行情
Polkadot _比特币
TQQQB _加密货币行情
World Liberty _加密货币行情
Near Protocol _加密货币行情
SNXXB _BTC行情
Starknet _比特币
应用链 _加密货币行情
PAX Gold _BTC行情
AMDB _比特币
First Digital _币种排行
TONToken _比特币
AAPLB _比特币行情
Haedal _币种排行
Celo _加密货币行情
莱特币 _数字货币市值
Worldcoin _以太坊ETH价格