24H 最高$258.32
24H 最低$257.18
今日开盘$257.23
24H 成交量$5,344.21
流通市值—
24H 涨跌额($0.45)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.6 | $0.59 | $135.47万 | $3.86亿 | 1.25% |
| 228 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $61.72万 | $6,792.79万 | 5.45% |
| 590 |
KSTRBKSTRB
|
$17.44 | $17.44 | $16.89 | $6.39万 | — | 3.01% |
| 416 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.31万 | $3,723.60万 | 0.92% |
| 259 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $51.41万 | — | 3.40% |
| 165 |
POLYXPolymesh
|
$0.0332 | $0.03475 | $0.03295 | $95.19万 | $3,886.59万 | -0.45% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 581 |
EWYBEWYB
|
$153.73 | $153.90 | $152.71 | $7.57万 | — | 0.45% |
| 484 |
CHRChromia
|
$0.01624 | $0.01669 | $0.01618 | $15.56万 | $1,597.53万 | -1.28% |
| 444 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.74万 | $2,236.80万 | -2.19% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $124.84万 | $1,558.39万 | -7.04% |
| 94 |
ICPInternet Computer
|
$2.528 | $2.53 | $2.49 | $177.07万 | $14.01亿 | 1.24% |
| 371 |
ORDIOrdinals
|
$3.516 | $3.55 | $3.49 | $29.20万 | $7,390.26万 | 0.20% |
| 145 |
EULEuler
|
$1.136 | $1.22 | $1.10 | $110.49万 | $2,189.66万 | 3.37% |
| 99 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $169.81万 | $5.73亿 | -3.10% |
| 519 |
AVaulta
|
$0.0818 | $0.083 | $0.0815 | $13.10万 | $1.28亿 | 0.12% |
| 410 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $23.97万 | $8,532.96万 | -1.40% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Panther _加密货币行情
Sui _数字货币市值
Caldera _BTC行情
Reserve Rights _数字货币市值
PancakeSwap _数字货币市值
Gravity _以太坊ETH价格
BNB _比特币行情
Gram _币种排行
Pudgy Penguins _以太坊ETH价格
Renzo _数字货币市值
Cosmos _数字货币市值
Avalanche _以太坊ETH价格
COTI _比特币
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _加密货币行情
Ethena _比特币
PAX Gold _比特币行情
Solana _数字货币市值
Litecoin _币种排行
Quant _比特币
牛来 _比特币
Dogecoin _比特币
Vanar Chain _以太坊ETH价格
TONToken _BTC行情
Lisk _以太坊ETH价格
Dash _加密货币行情
Solv Protocol _以太坊ETH价格
Ondo _币种排行
Gram _数字货币市值
Avalanche _比特币行情
SOXLB _比特币
INTCB _币种排行
BIO Protocol _BTC行情
Aerodrome _以太坊ETH价格
Prometeus _比特币行情
Filecoin _比特币行情
Celestia _比特币行情
ZAMA _以太坊ETH价格
Dogecoin _加密货币行情