24H 最高$0.1351
24H 最低$0.129
今日开盘$0.1345
24H 成交量$35.40万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
UVXYBUVXYB
|
$18.46 | $19.03 | $18.26 | $2.73万 | — | -2.48% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.6 | $0.5864 | $174.65万 | $3.87亿 | -1.12% |
| 220 |
YFIyearn.finance
|
$1947 | $2,100.00 | $1,946.00 | $61.62万 | $6,777.72万 | -3.42% |
| 254 |
KSTRBKSTRB
|
$17.62 | $18.05 | $16.97 | $49.76万 | — | 3.77% |
| 545 |
LINEALinea
|
$0.002355 | $0.002429 | $0.002337 | $12.47万 | $3,703.82万 | -1.46% |
| 168 |
SNXXBSNXXB
|
$7.21 | $7.33 | $6.82 | $88.74万 | — | 3.74% |
| 275 |
POLYXPolymesh
|
$0.03216 | $0.03436 | $0.03199 | $44.04万 | $3,804.49万 | -5.05% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 171 |
EWYBEWYB
|
$159.16 | $160.05 | $152.47 | $87.71万 | — | 3.84% |
| 599 |
CHRChromia
|
$0.01591 | $0.01659 | $0.01589 | $7.52万 | $1,582.80万 | -2.81% |
| 460 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.92万 | $2,208.91万 | -2.21% |
| 278 |
ZBTZerobase
|
$0.0691 | $0.0718 | $0.069 | $43.57万 | $1,549.00万 | -3.36% |
| 94 |
ICPInternet Computer
|
$2.532 | $2.57 | $2.48 | $211.35万 | $14.04亿 | 0.24% |
| 272 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $45.22万 | $7,317.73万 | -2.12% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.60万 | $2,104.45万 | -6.90% |
| 95 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $206.98万 | $5.75亿 | -2.79% |
| 532 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $13.51万 | $1.27亿 | -1.82% |
| 304 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $38.49万 | $8,389.36万 | -3.16% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Nillion _加密货币行情
BNB _BTC行情
Vanar Chain _BTC行情
USDC _比特币行情
SNDKB _币种排行
Ripple USD _比特币行情
Dash _以太坊ETH价格
Sophon _加密货币行情
GOOGLB _BTC行情
Zcash _比特币
Pump.fun _比特币行情
Zcash _比特币
NVDAB _加密货币行情
Aptos _币种排行
Ethereum _比特币
Near Protocol _以太坊ETH价格
TRON _加密货币行情
Ripple USD _数字货币市值
Hedera _比特币行情
SuperVerse _比特币行情
Ondo _BTC行情
Stacks _比特币行情
TONToken _加密货币行情
Kite _以太坊ETH价格
INTCB _比特币行情
PancakeSwap _币种排行
Tether Gold _BTC行情
Stacks _比特币行情
Gram _以太坊ETH价格
EUR _BTC行情
COTI _加密货币行情
SKHYB _比特币
Aave _加密货币行情
Sophon _比特币
Aerodrome _以太坊ETH价格
Origin _币种排行
Chainlink _比特币行情
Plasma _币种排行
Prometeus _加密货币行情
CRCLB _比特币