24H 最高$0.04461
24H 最低$0.03883
今日开盘$0.03954
24H 成交量$293.66万
流通市值$4,205.71万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
UVXYBUVXYB
|
$16.36 | $20.50 | $16.06 | $13.96万 | — | -13.35% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5996 | $0.6145 | $0.568 | $326.72万 | $3.90亿 | 1.13% |
| 368 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $39.16万 | $6,939.27万 | 1.39% |
| 145 |
KSTRBKSTRB
|
$18.1 | $18.35 | $16.39 | $154.87万 | — | 6.79% |
| 378 |
LINEALinea
|
$0.002407 | $0.002447 | $0.002228 | $37.79万 | $3,695.13万 | 2.78% |
| 68 |
SNXXBSNXXB
|
$5.39 | $6.68 | $5.16 | $695.41万 | — | -17.71% |
| 400 |
POLYXPolymesh
|
$0.0331 | $0.03319 | $0.03059 | $34.37万 | $3,750.59万 | 4.38% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 258 |
EWYBEWYB
|
$152.07 | $157.72 | $147.72 | $64.90万 | — | -2.72% |
| 616 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.98万 | $1,597.59万 | 2.84% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.63万 | $2,117.05万 | -1.71% |
| 204 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.82万 | $1,461.58万 | -0.60% |
| 98 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.41 | $332.94万 | $14.49亿 | 3.63% |
| 206 |
ORDIOrdinals
|
$3.47 | $3.59 | $3.29 | $84.35万 | $7,310.77万 | 0.76% |
| 444 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.95万 | $1,964.89万 | 3.78% |
| 128 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.07万 | $5.75亿 | 4.89% |
| 346 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $43.90万 | $1.31亿 | 3.84% |
| 212 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1065 | $80.40万 | $8,707.58万 | 4.96% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
艾达币 _比特币行情
Pepe _比特币行情
Bubblemaps _加密货币行情
Tether Gold _币种排行
THORChain _数字货币市值
Uniswap _以太坊ETH价格
Uniswap _币种排行
Polygon _币种排行
Aave _以太坊ETH价格
Stacks _BTC行情
World Liberty _BTC行情
Celo _币种排行
Tether Gold _BTC行情
Sei _以太坊ETH价格
United Stables _BTC行情
BFUSD _比特币
TQQQB _币种排行
Pepe _比特币行情
EUR _比特币
StraitsX XUSD _以太坊ETH价格
Haedal _比特币行情
Gram _数字货币市值
Starknet _数字货币市值
Arbitrum _数字货币市值
Pump.fun _币种排行
Haedal _BTC行情
牛来 _数字货币市值
THORChain _BTC行情
Zama _以太坊ETH价格
Solana _比特币
Aerodrome _比特币行情
Space and Time _数字货币市值
AAPLB _数字货币市值
World Liberty _比特币行情
Worldcoin _加密货币行情
Worldcoin _加密货币行情
Arbitrum _BTC行情
Starknet _加密货币行情
KORUB _以太坊ETH价格
AMDB _比特币