24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01545
24H 成交量$195.87万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UVXYBUVXYB
|
$18.47 | $19.03 | $18.44 | $2.01万 | — | -2.79% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5943 | $0.6 | $0.5864 | $139.72万 | $3.87亿 | -0.07% |
| 205 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,926.00 | $65.37万 | $6,777.72万 | 1.85% |
| 530 |
KSTRBKSTRB
|
$17.46 | $17.59 | $16.89 | $12.72万 | — | 3.13% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -0.80% |
| 190 |
SNXXBSNXXB
|
$7.2 | $7.28 | $6.78 | $72.80万 | — | 6.20% |
| 170 |
POLYXPolymesh
|
$0.03254 | $0.03475 | $0.03199 | $83.32万 | $3,804.49万 | -4.27% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 389 |
EWYBEWYB
|
$157.83 | $158.38 | $152.47 | $27.18万 | — | 3.24% |
| 579 |
CHRChromia
|
$0.01606 | $0.01659 | $0.0159 | $8.73万 | $1,582.80万 | -2.37% |
| 424 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.68万 | $2,208.91万 | -1.12% |
| 303 |
ZBTZerobase
|
$0.0695 | $0.0726 | $0.069 | $37.50万 | $1,549.00万 | -4.27% |
| 102 |
ICPInternet Computer
|
$2.535 | $2.55 | $2.48 | $182.10万 | $14.04亿 | 0.64% |
| 344 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $31.44万 | $7,317.73万 | -0.40% |
| 159 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $88.77万 | $2,104.45万 | -5.17% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $191.34万 | $5.75亿 | -2.66% |
| 528 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $12.82万 | $1.27亿 | -0.61% |
| 319 |
APEApeCoin
|
$0.1119 | $0.1143 | $0.1099 | $35.18万 | $8,389.36万 | -1.32% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Solana _比特币行情
CRCLB _以太坊ETH价格
Ethereum _以太坊ETH价格
Ondo _比特币
Cosmos _比特币行情
Cardano _BTC行情
Hashflow _以太坊ETH价格
Worldcoin _BTC行情
Ondo _比特币
Zcash _比特币
Bitcoin Cash _比特币
Gravity _以太坊ETH价格
Starknet _比特币
SNDKB _比特币行情
BIO Protocol _比特币行情
Aerodrome _BTC行情
Ethena _比特币
Power Ledger _数字货币市值
Hashflow _数字货币市值
SKHYB _币种排行
THORChain _BTC行情
Gram _加密货币行情
USDC _加密货币行情
Stacks _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Artificial _BTC行情
QQQB _币种排行
Celestia _BTC行情
Hemi _数字货币市值
Bubblemaps _BTC行情
Worldcoin _BTC行情
Stellar _数字货币市值
Official _加密货币行情
NVDAB _比特币
TRON _币种排行
EUR _比特币行情
Mitosis _以太坊ETH价格
QQQB _以太坊ETH价格
Injective _加密货币行情