24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.28 | $2.19万 | — | -3.33% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $140.07万 | $3.87亿 | 0.05% |
| 203 |
YFIyearn.finance
|
$1971 | $2,100.00 | $1,926.00 | $65.44万 | $6,777.72万 | 1.97% |
| 447 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $20.06万 | — | 2.84% |
| 415 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -0.29% |
| 175 |
SNXXBSNXXB
|
$7.07 | $7.28 | $6.78 | $80.08万 | — | 3.97% |
| 229 |
POLYXPolymesh
|
$0.03248 | $0.03463 | $0.03199 | $55.30万 | $3,804.49万 | -4.97% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 360 |
EWYBEWYB
|
$156.78 | $158.38 | $152.47 | $29.89万 | — | 2.50% |
| 582 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.59万 | $1,582.80万 | -2.02% |
| 425 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.57万 | $2,208.91万 | -1.68% |
| 306 |
ZBTZerobase
|
$0.0697 | $0.0722 | $0.069 | $37.12万 | $1,549.00万 | -3.46% |
| 105 |
ICPInternet Computer
|
$2.526 | $2.55 | $2.48 | $169.98万 | $14.04亿 | 0.32% |
| 336 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.45 | $32.84万 | $7,317.73万 | -0.60% |
| 165 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $87.08万 | $2,104.45万 | -4.76% |
| 99 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $190.10万 | $5.75亿 | -2.60% |
| 529 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.74万 | $1.27亿 | -0.24% |
| 316 |
APEApeCoin
|
$0.1117 | $0.1143 | $0.1099 | $35.74万 | $8,389.36万 | -1.24% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Nillion _比特币
Ethereum _加密货币行情
Aptos _加密货币行情
Stacks _数字货币市值
Aster _加密货币行情
GOOGLB _BTC行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币行情
Hemi _以太坊ETH价格
INTWB _BTC行情
Hedera _币种排行
Ethereum _比特币行情
Celo _数字货币市值
Quant _币种排行
Plasma _比特币
Origin _加密货币行情
PAX Gold _加密货币行情
Ethereum _币种排行
牛来 _BTC行情
Stellar _数字货币市值
Hashflow _比特币行情
SuperVerse _比特币
Aave _比特币行情
TRON _加密货币行情
ZAMA _数字货币市值
Mitosis _加密货币行情
MUB _BTC行情
Quant _比特币
Hashflow _币种排行
PancakeSwap _比特币
Arbitrum _比特币行情
Caldera _币种排行
BNB _比特币行情
Vanar Chain _以太坊ETH价格
COTI _加密货币行情
NFPrompt _数字货币市值
THORChain _加密货币行情
BitTensor _BTC行情
Bitcoin _加密货币行情
Hemi _BTC行情