24H 最高$95.73
24H 最低$90.19
今日开盘$92.74
24H 成交量$8.98万
流通市值—
24H 涨跌额($2.52)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.72 | $7.38万 | — | 1.92% |
| 195 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.5947 | $0.5716 | $77.77万 | $3.88亿 | 2.29% |
| 414 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.76万 | $7,266.52万 | 4.47% |
| 129 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $141.85万 | — | -3.41% |
| 432 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.21万 | $5,735.03万 | 2.55% |
| 74 |
SNXXBSNXXB
|
$6.3 | $6.74 | $5.82 | $330.26万 | — | 2.27% |
| 445 |
POLYXPolymesh
|
$0.03166 | $0.03199 | $0.03094 | $24.18万 | $4,236.49万 | -0.13% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 166 |
EWYBEWYB
|
$154.77 | $157.64 | $151.71 | $92.11万 | — | 0.05% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.35% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.32万 | $5,748.70万 | 2.33% |
| 325 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.63万 | $1,474.68万 | -2.25% |
| 100 |
ICPInternet Computer
|
$2.485 | $2.52 | $2.41 | $208.36万 | $13.87亿 | 1.31% |
| 366 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.22万 | $7,226.99万 | 1.66% |
| 372 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.13万 | $2,487.95万 | -2.08% |
| 90 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $266.82万 | $7.64亿 | 0.43% |
| 422 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.99万 | $1.36亿 | 2.82% |
| 390 |
APEApeCoin
|
$0.1105 | $0.1123 | $0.1069 | $30.42万 | $1.11亿 | 1.66% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
POL _加密货币行情
达世币 _以太坊ETH价格
比特币 _比特币行情
Sui _数字货币市值
恒星币 _加密货币行情
THORChain _数字货币市值
恒星币 _数字货币市值
Holo _比特币行情
Gram _比特币行情
Solana _币种排行
Bittensor _BTC行情
Morpho _币种排行
Bittensor _以太坊ETH价格
NFPrompt _BTC行情
Aave _数字货币市值
Pudgy Penguins _比特币行情
Injective _加密货币行情
World Liberty _以太坊ETH价格
狗币 _以太坊ETH价格
Ondo _币种排行
Morpho _BTC行情
狗币 _以太坊ETH价格
Huma Finance _数字货币市值
THORChain _比特币
World Liberty _加密货币行情
LayerZero _比特币
Hedera _以太坊ETH价格
达世币 _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
达世币 _比特币行情
莱特币 _以太坊ETH价格
AAPLB _数字货币市值
币安币 _比特币
AAPLB _以太坊ETH价格
BFUSD _数字货币市值
Sui _加密货币行情
1000CAT _比特币
Initia _BTC行情
Plasma _以太坊ETH价格