24H 最高$0.00533
24H 最低$0.00497
今日开盘$0.00505
24H 成交量$36.73万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
UVXYBUVXYB
|
$18.54 | $19.03 | $18.26 | $2.76万 | — | -2.32% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5887 | $0.6 | $0.5864 | $175.94万 | $3.87亿 | -1.24% |
| 220 |
YFIyearn.finance
|
$1944 | $2,100.00 | $1,941.00 | $60.90万 | $6,777.72万 | -4.00% |
| 253 |
KSTRBKSTRB
|
$17.59 | $18.05 | $16.97 | $50.25万 | — | 3.53% |
| 543 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002328 | $12.76万 | $3,703.82万 | -2.51% |
| 168 |
SNXXBSNXXB
|
$7.18 | $7.33 | $6.82 | $89.35万 | — | 3.46% |
| 278 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03199 | $43.49万 | $3,804.49万 | -5.00% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 160 |
EWYBEWYB
|
$158.53 | $160.05 | $152.47 | $93.85万 | — | 3.41% |
| 595 |
CHRChromia
|
$0.01581 | $0.01659 | $0.01579 | $8.04万 | $1,582.80万 | -3.18% |
| 429 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.99万 | $2,208.91万 | -2.76% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $44.87万 | $1,549.00万 | -3.37% |
| 94 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $213.18万 | $14.04亿 | 0.04% |
| 271 |
ORDIOrdinals
|
$3.45 | $3.55 | $3.45 | $45.95万 | $7,317.73万 | -2.41% |
| 176 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $84.82万 | $2,104.45万 | -6.81% |
| 96 |
ATOMCosmos
|
$1.452 | $1.50 | $1.45 | $208.65万 | $5.75亿 | -3.20% |
| 533 |
AVaulta
|
$0.0803 | $0.083 | $0.0803 | $13.60万 | $1.27亿 | -2.31% |
| 301 |
APEApeCoin
|
$0.1096 | $0.1143 | $0.1095 | $39.18万 | $8,389.36万 | -3.52% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Lisk _比特币
Bitcoin _币种排行
Injective _币种排行
Plasma _比特币行情
KORUB _以太坊ETH价格
Gitcoin _以太坊ETH价格
COTI _比特币行情
Bitcoin Cash _币种排行
Ondo _加密货币行情
Dash _比特币
Dogecoin _以太坊ETH价格
Aerodrome _比特币行情
Solana _数字货币市值
Gram _比特币
OFFICIAL TRUMP _比特币
Litecoin _币种排行
BNB _BTC行情
Aerodrome _加密货币行情
Cosmos _BTC行情
Aptos _数字货币市值
Haedal _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _加密货币行情
MUB _比特币
Sui _BTC行情
牛来 _BTC行情
United Stables _以太坊ETH价格
Gravity _币种排行
Hedera _加密货币行情
Aptos _比特币
Hedera _BTC行情
LayerZero _比特币行情
Solana _加密货币行情
Prometeus _比特币
CRCLB _加密货币行情
THORChain _以太坊ETH价格
Power Ledger _BTC行情
Prometeus _加密货币行情
PancakeSwap _加密货币行情
Artificial _BTC行情