24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0515
24H 成交量$6.85万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
UVXYBUVXYB
|
$18.86 | $19.03 | $18.86 | $9,546.84 | — | -0.58% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5969 | $0.6 | $0.5864 | $138.76万 | $3.87亿 | 0.88% |
| 207 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,917.00 | $64.45万 | $6,777.72万 | 4.22% |
| 571 |
KSTRBKSTRB
|
$17.24 | $17.44 | $16.89 | $8.97万 | — | 1.77% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002337 | $24.51万 | $3,703.82万 | -0.51% |
| 229 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.74 | $56.46万 | — | 3.84% |
| 146 |
POLYXPolymesh
|
$0.03256 | $0.03475 | $0.03199 | $101.71万 | $3,804.49万 | -1.60% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 482 |
EWYBEWYB
|
$153.79 | $153.90 | $152.47 | $15.64万 | — | 0.66% |
| 549 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $10.85万 | $1,582.80万 | -2.36% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.85万 | $2,208.91万 | -1.12% |
| 295 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $39.30万 | $1,549.00万 | -2.65% |
| 98 |
ICPInternet Computer
|
$2.53 | $2.53 | $2.48 | $177.42万 | $14.04亿 | 0.64% |
| 389 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $26.19万 | $7,317.73万 | -0.14% |
| 153 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $93.91万 | $2,104.45万 | -2.44% |
| 91 |
ATOMCosmos
|
$1.465 | $1.51 | $1.45 | $191.90万 | $5.75亿 | -2.20% |
| 537 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $11.50万 | $1.27亿 | -0.37% |
| 328 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.24万 | $8,389.36万 | -1.42% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
BEAMX _BTC行情
EUR _币种排行
Ethereum _加密货币行情
USD1 _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ondo _加密货币行情
Ripple USD _比特币
Plume _数字货币市值
NFPrompt _数字货币市值
Bitcoin _比特币
Holo _加密货币行情
MSTRB _以太坊ETH价格
Initia _比特币行情
INTCB _比特币行情
Initia _以太坊ETH价格
Worldcoin _比特币行情
Midnight _以太坊ETH价格
Near Protocol _币种排行
Celo _数字货币市值
Pump.fun _BTC行情
Nillion _币种排行
Pump.fun _加密货币行情
Dash _加密货币行情
Gitcoin _比特币行情
Initia _加密货币行情
Morpho _币种排行
Bitcoin Cash _以太坊ETH价格
Plasma _数字货币市值
Stacks _加密货币行情
DODO _BTC行情
Dash _比特币
Quant _比特币行情
Bitcoin Cash _比特币
USD1 _BTC行情
Pepe _加密货币行情
Nillion _加密货币行情
EUR _加密货币行情
Near Protocol _比特币
DODO _币种排行
Pepe _比特币