24H 最高$0.01046
24H 最低$0.01023
今日开盘$0.01034
24H 成交量$14.16万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UVXYBUVXYB
|
$19.31 | $20.15 | $18.44 | $5.50万 | — | -0.16% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5865 | $0.5981 | $0.5716 | $83.77万 | $3.88亿 | 0.70% |
| 406 |
YFIyearn.finance
|
$2009 | $2,040.00 | $1,910.00 | $27.97万 | $7,266.52万 | 3.72% |
| 117 |
KSTRBKSTRB
|
$16.93 | $17.42 | $16.35 | $162.33万 | — | -2.25% |
| 428 |
LINEALinea
|
$0.00231 | $0.002355 | $0.002276 | $24.94万 | $5,735.03万 | 0.39% |
| 74 |
SNXXBSNXXB
|
$6.39 | $6.74 | $5.89 | $314.97万 | — | 4.58% |
| 451 |
POLYXPolymesh
|
$0.03138 | $0.03199 | $0.03094 | $21.65万 | $4,236.49万 | -0.92% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 174 |
EWYBEWYB
|
$155.71 | $157.69 | $152.54 | $84.87万 | — | 1.71% |
| 582 |
CHRChromia
|
$0.01565 | $0.01608 | $0.01505 | $11.68万 | $1,499.96万 | 2.29% |
| 487 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.24万 | $5,748.70万 | 0.58% |
| 343 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $37.04万 | $1,474.68万 | -1.35% |
| 104 |
ICPInternet Computer
|
$2.481 | $2.52 | $2.41 | $181.90万 | $13.87亿 | 1.18% |
| 399 |
ORDIORDI
|
$3.404 | $3.48 | $3.35 | $28.95万 | $7,226.99万 | 0.03% |
| 386 |
EULEuler
|
$1.019 | $1.07 | $1.00 | $30.14万 | $2,487.95万 | -4.23% |
| 89 |
ATOMCosmos Hub
|
$1.402 | $1.45 | $1.39 | $248.00万 | $7.64亿 | -2.23% |
| 415 |
AVaulta
|
$0.0798 | $0.0815 | $0.0786 | $27.33万 | $1.36亿 | 0.89% |
| 439 |
APEApeCoin
|
$0.11 | $0.1123 | $0.1074 | $23.18万 | $1.11亿 | 0.18% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Arbitrum _币种排行
Arbitrum _加密货币行情
Aave _BTC行情
Worldcoin _比特币
Ethena _数字货币市值
Bittensor _BTC行情
瑞波币 _比特币行情
Saga _比特币行情
AAPLB _比特币行情
瑞波币 _币种排行
Ethena USDe _比特币行情
TONToken _币种排行
First Digital _比特币
Worldcoin _BTC行情
BFUSD _数字货币市值
Gitcoin _数字货币市值
SOXSB _数字货币市值
USDC _BTC行情
THORChain _比特币行情
艾达币 _币种排行
LayerZero _数字货币市值
瑞波币 _比特币行情
AAPLB _币种排行
Arbitrum _BTC行情
Bubblemaps _比特币
Hashflow _比特币行情
莱特币 _币种排行
Ethena USDe _比特币
World Liberty _加密货币行情
瑞波币 _BTC行情
First Digital _数字货币市值
SNXXB _数字货币市值
币安币 _比特币行情
BEAMX _比特币
Plasma _数字货币市值
First Digital _比特币行情
Morpho _数字货币市值
Gitcoin _比特币行情
Pepe _币种排行