24H 最高$0.9094
24H 最低$0.8934
今日开盘$0.8985
24H 成交量$1,672.72万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UVXYBUVXYB
|
$18.94 | $19.08 | $18.92 | $1.08万 | — | -0.73% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5936 | $0.6 | $0.5795 | $135.40万 | $3.86亿 | 1.89% |
| 238 |
YFIyearn.finance
|
$2053 | $2,100.00 | $1,886.00 | $59.01万 | $6,792.79万 | 8.17% |
| 595 |
KSTRBKSTRB
|
$17.34 | $17.39 | $16.88 | $5.81万 | — | 2.18% |
| 401 |
LINEALinea
|
$0.002401 | $0.002435 | $0.002348 | $26.35万 | $3,723.60万 | 1.69% |
| 213 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.67 | $68.77万 | — | 2.65% |
| 163 |
POLYXPolymesh
|
$0.03352 | $0.03475 | $0.03295 | $95.78万 | $3,886.59万 | 0.69% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 583 |
EWYBEWYB
|
$153.56 | $153.88 | $152.62 | $7.21万 | — | 0.41% |
| 439 |
CHRChromia
|
$0.01629 | $0.01669 | $0.01604 | $20.99万 | $1,597.53万 | 0.68% |
| 437 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.18万 | $2,236.80万 | -0.55% |
| 91 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $198.91万 | $1,558.39万 | -5.51% |
| 102 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.48 | $171.66万 | $14.01亿 | 0.52% |
| 356 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.46 | $33.40万 | $7,390.26万 | 1.01% |
| 156 |
EULEuler
|
$1.144 | $1.22 | $1.08 | $102.24万 | $2,189.66万 | 4.95% |
| 107 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $159.66万 | $5.73亿 | -2.51% |
| 536 |
AVaulta
|
$0.0828 | $0.083 | $0.0808 | $11.88万 | $1.28亿 | 1.35% |
| 411 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $24.22万 | $8,532.96万 | -0.18% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Nillion _BTC行情
Ethereum _比特币行情
USD1 _币种排行
DODO _以太坊ETH价格
Litecoin _BTC行情
Sui _BTC行情
NVDAB _比特币行情
Panther _BTC行情
TONToken _比特币行情
Stellar _数字货币市值
Bitcoin _BTC行情
Bitcoin Cash _BTC行情
Pudgy Penguins _加密货币行情
Dash _加密货币行情
Plasma _加密货币行情
Dash _加密货币行情
Stellar _BTC行情
Cardano _加密货币行情
Tether Gold _比特币
Ethena _币种排行
Filecoin _比特币行情
Nillion _BTC行情
Kite _加密货币行情
Panther _币种排行
Hyperliquid _比特币
Caldera _加密货币行情
Morpho _比特币
PAX Gold _BTC行情
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Injective _币种排行
MARSCOIN _加密货币行情
Vanar Chain _BTC行情
Arbitrum _比特币行情
Renzo _币种排行
Eigenlayer _比特币行情
COTI _比特币
Dogecoin _比特币行情
Gram _加密货币行情