24H 最高$401.37
24H 最低$398.04
今日开盘$399.54
24H 成交量$45.02万
流通市值—
24H 涨跌额($1.22)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.05万 | — | -1.26% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.6 | $0.5864 | $137.60万 | $3.87亿 | 0.91% |
| 206 |
YFIyearn.finance
|
$1997 | $2,100.00 | $1,917.00 | $64.60万 | $6,777.72万 | 4.01% |
| 559 |
KSTRBKSTRB
|
$17.5 | $17.52 | $16.89 | $9.83万 | — | 3.49% |
| 401 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.56万 | $3,703.82万 | -0.42% |
| 222 |
SNXXBSNXXB
|
$7.06 | $7.11 | $6.74 | $58.11万 | — | 4.28% |
| 147 |
POLYXPolymesh
|
$0.03251 | $0.03475 | $0.03199 | $101.48万 | $3,804.49万 | -1.63% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 470 |
EWYBEWYB
|
$154.29 | $154.36 | $152.47 | $16.71万 | — | 0.99% |
| 557 |
CHRChromia
|
$0.01609 | $0.01659 | $0.01591 | $9.97万 | $1,582.80万 | -2.60% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.84万 | $2,208.91万 | 0.00% |
| 289 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $39.82万 | $1,549.00万 | -2.38% |
| 98 |
ICPInternet Computer
|
$2.534 | $2.53 | $2.48 | $176.23万 | $14.04亿 | 0.76% |
| 380 |
ORDIOrdinals
|
$3.495 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | -0.06% |
| 154 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $93.18万 | $2,104.45万 | -2.87% |
| 91 |
ATOMCosmos
|
$1.465 | $1.51 | $1.45 | $192.08万 | $5.75亿 | -2.07% |
| 537 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.49万 | $1.27亿 | -0.85% |
| 327 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.32万 | $8,389.36万 | -1.33% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Plume _数字货币市值
Official _以太坊ETH价格
Dash _比特币行情
Near Protocol _比特币行情
Aerodrome _币种排行
Ethena _加密货币行情
Caldera _比特币
CRCLB _加密货币行情
Arbitrum _比特币行情
ZAMA _以太坊ETH价格
Stacks _BTC行情
TONToken _BTC行情
CRCLB _数字货币市值
Aptos _数字货币市值
BIO Protocol _加密货币行情
Zcash _以太坊ETH价格
Ethereum _BTC行情
牛来 _比特币
EUR _以太坊ETH价格
Initia _比特币行情
SNDKB _比特币
DODO _比特币
Aptos _加密货币行情
Near Protocol _币种排行
Morpho _比特币
Gitcoin _比特币行情
Dogecoin _BTC行情
Avalanche _比特币
Hashflow _BTC行情
Starknet _币种排行
Initia _比特币行情
Near Protocol _数字货币市值
United Stables _以太坊ETH价格
Injective _比特币行情
Solv Protocol _币种排行
Cardano _BTC行情
Sui _比特币行情
LayerZero _BTC行情
Celo _币种排行
Pump.fun _币种排行