24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $35.28万 | — | -0.18% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5666 | $0.5872 | $0.5624 | $107.24万 | $3.75亿 | -2.28% |
| 461 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,983.00 | $20.75万 | $6,779.05万 | -1.04% |
| 571 |
KSTRBKSTRB
|
$18.27 | $18.30 | $17.98 | $11.53万 | — | 0.44% |
| 363 |
LINEALinea
|
$0.002194 | $0.002278 | $0.002184 | $31.81万 | $3,503.17万 | -2.45% |
| 43 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $721.92万 | — | -14.47% |
| 469 |
POLYXPolymesh
|
$0.03105 | $0.03221 | $0.03103 | $20.00万 | $3,660.45万 | -3.00% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 116 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $150.14万 | — | -1.43% |
| 592 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $10.38万 | $1,495.06万 | -2.33% |
| 259 |
AIGensyn
|
$0.0164 | $0.0178 | $0.0161 | $50.70万 | $1,994.72万 | 1.24% |
| 356 |
ZBTZerobase
|
$0.0616 | $0.0649 | $0.0616 | $32.75万 | $1,411.44万 | -4.50% |
| 101 |
ICPInternet Computer
|
$2.419 | $2.50 | $2.41 | $174.47万 | $13.92亿 | -1.59% |
| 225 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.22 | $60.36万 | $7,027.09万 | -2.33% |
| 519 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.74万 | $1,920.48万 | -4.73% |
| 125 |
ATOMCosmos
|
$1.383 | $1.44 | $1.38 | $131.59万 | $5.61亿 | -2.33% |
| 486 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $18.40万 | $1.26亿 | -2.68% |
| 405 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $26.79万 | $8,316.67万 | -2.72% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Filecoin _数字货币市值
ONEchain _币种排行
Uniswap _加密货币行情
Plasma _BTC行情
USD1 _BTC行情
RWUSD _币种排行
Aptos _BTC行情
以太坊 _比特币行情
瑞波币 _以太坊ETH价格
Filecoin _比特币
MarsCoin _加密货币行情
Hedera _以太坊ETH价格
Wormhole _以太坊ETH价格
Zama _以太坊ETH价格
LayerZero _比特币行情
Huma Finance _以太坊ETH价格
牛来 _比特币行情
Arbitrum _币种排行
StraitsX USD _数字货币市值
Filecoin _比特币行情
Vanar Chain _以太坊ETH价格
RWUSD _币种排行
USDC _比特币
PAX Gold _BTC行情
Moonriver _加密货币行情
Vanar Chain _加密货币行情
Gitcoin _以太坊ETH价格
波场 _比特币
Solana _比特币行情
Meteora _比特币行情
Avalanche _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _数字货币市值
以太坊 _比特币
牛来 _比特币
Ripple USD _BTC行情
Aave _加密货币行情
Wrapped _币种排行
Polkadot _币种排行
Polkadot _数字货币市值